Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.907,40 -84,90 (-0,77%) Euro Stoxx 50
4.849,34 +10,20 (+0,21%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
82,57 -0,05 (-0,06%) Oro
2.336,30 -12,80 (-0,54%) Bitcoin EUR
61.453,37 -704,81 (-1,13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2060.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02060000 | 2024-06-14 3:22PM EDT | 2024-06-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RUTW240618C02060000 | 2024-06-14 2:18PM EDT | 2024-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUTW240620C02060000 | 2024-06-14 3:31PM EDT | 2024-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 43 | 21 | 6.25% |
| RUT240621C02060000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 179 | 1,987 | 6.25% |
| RUTW240624C02060000 | 2024-06-14 12:36PM EDT | 2024-06-24 | 3.81 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| RUTW240625C02060000 | 2024-06-14 3:57PM EDT | 2024-06-25 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUTW240626C02060000 | 2024-06-13 12:15PM EDT | 2024-06-26 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| RUTW240628C02060000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240705C02060000 | 2024-06-13 10:05AM EDT | 2024-07-05 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240712C02060000 | 2024-06-13 12:13PM EDT | 2024-07-12 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT240719C02060000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 23.51 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| RUTW240726C02060000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 43.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240731C02060000 | 2024-06-14 2:36PM EDT | 2024-07-31 | 31.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUT240816C02060000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240830C02060000 | 2024-06-14 3:49PM EDT | 2024-08-30 | 48.30 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 1.56% |
| RUT240920C02060000 | 2024-06-11 3:47PM EDT | 2024-09-20 | 70.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| RUTW240930C02060000 | 2024-06-12 3:25PM EDT | 2024-09-30 | 91.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW241231C02060000 | 2024-05-31 10:19AM EDT | 2024-12-31 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| RUT250321C02060000 | 2024-06-06 12:21PM EDT | 2025-03-21 | 165.29 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.78% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02060000 | 2024-06-13 12:23PM EDT | 2024-06-17 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240618P02060000 | 2024-06-14 3:47PM EDT | 2024-06-18 | 56.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240620P02060000 | 2024-06-14 1:22PM EDT | 2024-06-20 | 54.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621P02060000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 55.21 | 0.00 | 0.00 | 0.00 | - | 38 | 2,089 | 0.00% |
| RUTW240624P02060000 | 2024-06-12 3:28PM EDT | 2024-06-24 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240625P02060000 | 2024-06-11 2:49PM EDT | 2024-06-25 | 47.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240626P02060000 | 2024-06-14 10:07AM EDT | 2024-06-26 | 58.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240627P02060000 | 2024-06-14 9:51AM EDT | 2024-06-27 | 53.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW240628P02060000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 62.22 | 0.00 | 0.00 | 0.00 | - | 13 | 213 | 0.00% |
| RUTW240703P02060000 | 2024-06-14 9:48AM EDT | 2024-07-03 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240705P02060000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 67.17 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| RUTW240712P02060000 | 2024-06-13 10:18AM EDT | 2024-07-12 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02060000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 72.15 | 0.00 | 0.00 | 0.00 | - | 78 | 326 | 0.00% |
| RUTW240731P02060000 | 2024-06-14 2:27PM EDT | 2024-07-31 | 77.25 | 0.00 | 0.00 | 0.00 | - | 49 | 295 | 0.00% |
| RUT240816P02060000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 82.99 | 0.00 | 0.00 | 0.00 | - | 41 | 356 | 0.00% |
| RUTW240830P02060000 | 2024-05-31 4:04PM EDT | 2024-08-30 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920P02060000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 0.00% |
| RUTW240930P02060000 | 2024-06-12 3:42PM EDT | 2024-09-30 | 68.61 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RUTW241031P02060000 | 2024-05-23 1:36PM EDT | 2024-10-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129P02060000 | 2024-06-12 9:37AM EDT | 2024-11-29 | 79.36 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| RUTW241231P02060000 | 2024-02-15 1:28PM EDT | 2024-12-31 | 134.00 | 121.10 | 127.00 | 0.00 | - | 5 | 5 | 16.38% |
© 2024 Yahoo. Todos los derechos reservados.